Aave

AAVE · 美元计价

$132.39

0.59% ≈ ￥873.774 ($0.77)

更新于 2026-11-08 00:35:02

24H 最高$133.56

24H 最低$128.66

今日开盘$131.62

24H 成交量$800.32万

流通市值$20.37亿

24H 涨跌额($0.77)

历史最高$668

最高日期2021-05-01

历史最低$25.939

最低日期2020-11-01

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
129	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
211	SANDThe Sandbox	$0.04268	$0.04396	$0.04242	$60.75万	$1.16亿	-2.91%
21	SUISui	$0.8598	$0.8786	$0.8551	$1,179.15万	$36.10亿	-1.83%
436	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
92	APTAptos	$0.6016	$0.6228	$0.5965	$166.42万	$5.47亿	-3.11%
238	ATMAtletico Madrid Fan Token	$0.762	$0.843	$0.753	$51.51万	$266.47万	-4.87%
61	XPLPlasma	$0.05772	$0.05961	$0.05659	$318.56万	$1.03亿	-0.38%
135	OPOptimism	$0.1023	$0.1077	$0.1018	$99.33万	$2.44亿	-4.30%
604	TURBOTurbo	$0.000724	$0.00074	$0.00072	$7.94万	$5,089.46万	-1.90%
554	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
617	PDDBPDDB	$83.21	$84.17	$83.06	$6.01万	—	-0.87%
593	ILVIlluvium	$2.86	$2.96	$2.80	$8.45万	$2,441.77万	-3.05%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
234	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
107	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
155	ACMAC Milan Fan Token	$0.223	$0.243	$0.219	$85.86万	$150.22万	-0.89%
167	OPENOpenLedger	$0.0886	$0.09	$0.0853	$78.53万	$1,864.62万	2.07%
217	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
361	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%