Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-14 11:35:01
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.39亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 368 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 177 |
SANDThe Sandbox
|
$0.03899 | $0.04138 | $0.03855 | $100.62万 | $1.08亿 | -3.11% |
| 19 |
SUISui
|
$0.7732 | $0.829 | $0.7655 | $3,336.94万 | $33.17亿 | -1.21% |
| 454 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 92 |
APTAptos
|
$0.5182 | $0.5598 | $0.511 | $306.62万 | $4.79亿 | -3.72% |
| 442 |
ATMAtletico Madrid Fan Token
|
$0.711 | $0.724 | $0.69 | $21.16万 | $237.96万 | 0.99% |
| 82 |
XPLPlasma
|
$0.04868 | $0.05129 | $0.04723 | $383.10万 | $8,943.57万 | 0.56% |
| 100 |
OPOptimism
|
$0.0892 | $0.0964 | $0.0884 | $289.62万 | $2.13亿 | -4.70% |
| 428 |
TURBOTurbo
|
$0.00065 | $0.00069 | $0.000637 | $22.65万 | $4,644.13万 | -1.96% |
| 564 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 486 |
PDDBPDDB
|
$78.72 | $79.04 | $76.39 | $17.71万 | — | 1.60% |
| 339 |
ILVIlluvium
|
$2.48 | $2.72 | $2.45 | $36.08万 | $2,176.60万 | -6.42% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 155 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 369 |
ACMAC Milan Fan Token
|
$0.212 | $0.218 | $0.209 | $30.20万 | $142.50万 | 1.44% |
| 169 |
OPENOpenLedger
|
$0.094 | $0.098 | $0.0892 | $111.82万 | $2,050.56万 | 2.73% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 384 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |