Gensyn
AI · 美元计价
$0.0155
-3.73%
≈ ￥0.1023
(-$0.00)
更新于 2026-11-09 01:45:02
24H 最高$0.0163
24H 最低$0.0153
今日开盘$0.0161
24H 成交量$25.81万
流通市值$1,862.19万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 249 |
SANDThe Sandbox
|
$0.0413 | $0.04286 | $0.04123 | $45.96万 | $1.10亿 | -3.26% |
| 18 |
SUISui
|
$0.8436 | $0.8631 | $0.8406 | $1,285.88万 | $34.87亿 | -1.93% |
| 409 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 102 |
APTAptos
|
$0.5818 | $0.608 | $0.5804 | $138.89万 | $5.15亿 | -3.71% |
| 110 |
ATMAtletico Madrid Fan Token
|
$0.724 | $0.831 | $0.716 | $115.80万 | $242.69万 | -5.11% |
| 54 |
XPLPlasma
|
$0.05439 | $0.05791 | $0.05372 | $329.40万 | $9,744.03万 | -5.52% |
| 157 |
OPOptimism
|
$0.1002 | $0.1029 | $0.0999 | $75.86万 | $2.29亿 | -2.05% |
| 491 |
TURBOTurbo
|
$0.000709 | $0.000726 | $0.000707 | $13.28万 | $4,887.66万 | -2.07% |
| 528 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 611 |
PDDBPDDB
|
$82.82 | $83.40 | $82.78 | $5.00万 | — | -0.47% |
| 548 |
ILVIlluvium
|
$2.78 | $2.89 | $2.76 | $9.31万 | $2,297.40万 | -3.47% |
| 265 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 219 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 106 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 322 |
ACMAC Milan Fan Token
|
$0.215 | $0.229 | $0.214 | $31.53万 | $145.56万 | -3.59% |
| 101 |
OPENOpenLedger
|
$0.0895 | $0.0925 | $0.0862 | $139.54万 | $1,937.33万 | -0.78% |
| 198 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 350 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
相关站点
共 40 个
Starknet _比特币
Aave _BTC行情
Ether.fi _数字货币市值
Celo _比特币
Gram _加密货币行情
牛来 _比特币
Uniswap _数字货币市值
达世币 _比特币行情
NFPrompt _数字货币市值
狗币 _币种排行
Uniswap _币种排行
Gains Network _比特币行情
United Stables _比特币行情
BUSD _比特币行情
Avalanche _加密货币行情
莱特币 _币种排行
Sign _加密货币行情
Polymath _币种排行
United Stables _比特币行情
KORUB _比特币
Worldcoin _BTC行情
United Stables _比特币
Near Protocol _比特币行情
Polymath _比特币行情
Hamster Kombat _币种排行
Hamster Kombat _BTC行情
Official _比特币行情
狗币 _数字货币市值
OFFICIAL TRUMP _加密货币行情
QQQB _以太坊ETH价格
EUR _比特币
Secret _比特币
比特现金 _币种排行
Hedera _加密货币行情
Zama _数字货币市值
BFUSD _加密货币行情
Hedera _比特币行情
Near Protocol _加密货币行情
Bubblemaps _比特币行情
PAX Gold _币种排行