Memecoin
MEME · 美元计价
$0.000371
-6.78%
≈ ￥0.0024486
(-$0.00)
更新于 2026-11-09 08:10:02
24H 最高$0.000399
24H 最低$0.000359
今日开盘$0.000398
24H 成交量$25.09万
流通市值$2,445.75万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
MEME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 204 |
SANDThe Sandbox
|
$0.04099 | $0.0426 | $0.0394 | $70.58万 | $1.10亿 | -3.64% |
| 16 |
SUISui
|
$0.8239 | $0.8593 | $0.8 | $2,163.28万 | $34.87亿 | -3.69% |
| 482 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 86 |
APTAptos
|
$0.5736 | $0.6006 | $0.5535 | $236.15万 | $5.15亿 | -4.50% |
| 130 |
ATMAtletico Madrid Fan Token
|
$0.706 | $0.831 | $0.693 | $124.42万 | $242.69万 | -9.02% |
| 48 |
XPLPlasma
|
$0.05106 | $0.05712 | $0.04967 | $604.93万 | $9,744.03万 | -10.58% |
| 122 |
OPOptimism
|
$0.0977 | $0.1024 | $0.0952 | $130.70万 | $2.29亿 | -4.22% |
| 461 |
TURBOTurbo
|
$0.0007 | $0.000722 | $0.000681 | $22.01万 | $4,887.66万 | -2.78% |
| 583 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 627 |
PDDBPDDB
|
$82.71 | $83.40 | $82.35 | $6.57万 | — | -0.71% |
| 500 |
ILVIlluvium
|
$2.7 | $2.85 | $2.61 | $18.42万 | $2,297.40万 | -5.26% |
| 314 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 264 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 123 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 306 |
ACMAC Milan Fan Token
|
$0.212 | $0.227 | $0.205 | $42.65万 | $145.56万 | -5.78% |
| 105 |
OPENOpenLedger
|
$0.0899 | $0.0917 | $0.0848 | $166.99万 | $1,937.33万 | -0.33% |
| 237 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 415 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
相关站点
共 40 个
BitTensor _加密货币行情
United Stables _币种排行
狗币 _比特币行情
Polkadot _数字货币市值
KORUB _比特币
莱特币 _以太坊ETH价格
Huma Finance _以太坊ETH价格
Sign _币种排行
PAX Gold _比特币
达世币 _比特币行情
Meteora _数字货币市值
Ondo _加密货币行情
Vanar Chain _比特币行情
达世币 _BTC行情
Hashflow _比特币行情
狗币 _比特币行情
Celestia _比特币
RWUSD _比特币
Raydium _BTC行情
Artificial _比特币
Chainlink _比特币行情
Zama _币种排行
Uniswap _BTC行情
Meteora _加密货币行情
Plasma _比特币行情
ONEchain _数字货币市值
Solana _BTC行情
Chainlink _比特币
Artificial _币种排行
Meteora _以太坊ETH价格
Quant _BTC行情
MarsCoin _比特币行情
BFUSD _数字货币市值
Near Protocol _以太坊ETH价格
应用链 _BTC行情
QQQB _币种排行
Aptos _比特币行情
USD1 _BTC行情
NFPrompt _BTC行情
Celestia _比特币行情