xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-10 03:25:01
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 186 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 168 |
SANDThe Sandbox
|
$0.04269 | $0.04346 | $0.0394 | $124.66万 | $1.14亿 | 2.25% |
| 20 |
SUISui
|
$0.8501 | $0.8698 | $0.8 | $3,550.97万 | $35.08亿 | 0.17% |
| 553 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 81 |
APTAptos
|
$0.5892 | $0.6001 | $0.5535 | $463.04万 | $5.17亿 | 0.70% |
| 390 |
ATMAtletico Madrid Fan Token
|
$0.726 | $0.74 | $0.693 | $38.86万 | $245.05万 | 0.55% |
| 57 |
XPLPlasma
|
$0.05273 | $0.05482 | $0.04967 | $766.12万 | $9,510.89万 | -3.03% |
| 107 |
OPOptimism
|
$0.1019 | $0.104 | $0.0952 | $260.29万 | $2.33亿 | 1.19% |
| 511 |
TURBOTurbo
|
$0.000711 | $0.000733 | $0.000681 | $23.84万 | $4,929.73万 | -0.14% |
| 640 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 541 |
PDDBPDDB
|
$80.45 | $83.45 | $80.28 | $21.33万 | — | -2.85% |
| 516 |
ILVIlluvium
|
$2.81 | $2.87 | $2.61 | $23.31万 | $2,324.67万 | 0.36% |
| 372 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 164 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 454 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.205 | $29.87万 | $146.16万 | 0.46% |
| 169 |
OPENOpenLedger
|
$0.0896 | $0.0912 | $0.0845 | $123.71万 | $1,943.28万 | 0.00% |
| 286 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 476 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
相关站点
共 40 个
以太坊 _比特币
BitTensor _数字货币市值
莱特币 _以太坊ETH价格
USDC _数字货币市值
以太坊 _加密货币行情
OFFICIAL TRUMP _币种排行
Solana _以太坊ETH价格
Render _数字货币市值
Ether.fi _数字货币市值
SNXXB _以太坊ETH价格
First Neiro _BTC行情
Plasma _比特币行情
波场 _币种排行
OFFICIAL TRUMP _比特币行情
莱特币 _以太坊ETH价格
ONEchain _比特币
EUR _比特币
Tether Gold _数字货币市值
比特现金 _币种排行
大零币 _以太坊ETH价格
Pudgy Penguins _BTC行情
ONEchain _以太坊ETH价格
JUST _以太坊ETH价格
Polkadot _比特币行情
Ethena _数字货币市值
RWUSD _加密货币行情
Zama _以太坊ETH价格
KORUB _比特币
Starknet _BTC行情
COINB _以太坊ETH价格
RWUSD _比特币
莱特币 _加密货币行情
StraitsX USD _币种排行
Shiba Inu _比特币
Avalanche _以太坊ETH价格
Quant _BTC行情
StraitsX USD _币种排行
Bubblemaps _加密货币行情
Render _BTC行情
Celestia _比特币行情